Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 10:40:0300,002211 000,001611 002,001511 758,001011 850,0012 078,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:40:0100,002211 000,001611 002,001511 758,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:40:0000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:40:0000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:40:0000,0000,001711 000,001111 002,001011 850,0012 070,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:39:1700,002211 000,001611 002,001511 750,001011 850,0012 070,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:39:1400,002211 000,001611 002,001511 750,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:39:1300,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:39:1300,0000,001711 000,001111 002,001011 850,0012 066,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:37:3000,002211 000,001611 002,001511 746,001011 850,0012 066,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:37:3000,002211 000,001611 002,001511 746,001011 850,0012 066,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:37:3000,002211 000,001611 002,001511 746,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:37:0000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:37:0000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:37:0000,0000,001711 000,001111 002,001011 850,0012 064,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:34:4900,002211 000,001611 002,001511 744,001011 850,0012 064,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:34:4600,002211 000,001611 002,001511 744,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:34:4400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:34:4400,0000,001711 000,001111 002,001011 850,0012 072,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:33:4600,002211 000,001611 002,001511 752,001011 850,0012 072,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:33:1600,002211 000,001611 002,001511 752,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:33:1500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:33:1500,0000,001711 000,001111 002,001011 850,0012 060,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:32:3300,002211 000,001611 002,001511 740,001011 850,0012 060,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:32:3000,002211 000,001611 002,001511 740,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:32:3000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:32:3000,0000,001711 000,001111 002,001011 850,0012 070,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:32:1400,002211 000,001611 002,001511 750,001011 850,0012 070,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:31:4500,002211 000,001611 002,001511 750,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:31:4400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:31:4400,0000,001711 000,001111 002,001011 850,0012 068,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:27:1700,002211 000,001611 002,001511 748,001011 850,0012 068,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:27:1400,002211 000,001611 002,001511 748,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:27:1400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:27:1400,0000,001711 000,001111 002,001011 850,0012 056,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:27:0000,002211 000,001611 002,001511 736,001011 850,0012 056,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:26:3000,002211 000,001611 002,001511 736,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:26:3000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:26:3000,0000,001711 000,001111 002,001011 850,0012 076,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:25:4900,002211 000,001611 002,001511 756,001011 850,0012 076,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:25:4900,002211 000,001611 002,001511 756,001011 850,0012 076,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:25:4600,002211 000,001611 002,001511 756,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:25:4500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:25:4500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:25:4500,0000,001711 000,001111 002,001011 850,0012 056,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:22:0200,002211 000,001611 002,001511 736,001011 850,0012 056,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:21:5900,002211 000,001611 002,001511 736,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:21:5800,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:21:5800,0000,001711 000,001111 002,001011 850,0012 062,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:21:1800,002211 000,001611 002,001511 742,001011 850,0012 062,00513 000,001513 806,001613 924,001716 614,0021